Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.94 | 2.94 | 2.85 | 2.91 | 8500.00 |
| 03 Apr, 2025 | 2.97 | 3.0 | 2.95 | 2.97 | 6504.00 |
| 02 Apr, 2025 | 3.15 | 3.16 | 3.0 | 3.0 | 15.3 Thousand |
| 01 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 717.00 |
| 31 Mar, 2025 | 3.15 | 3.17 | 3.11 | 3.17 | 3800.00 |
| 28 Mar, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3220.00 |
| 27 Mar, 2025 | 3.12 | 3.24 | 3.12 | 3.18 | 7500.00 |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.1 | 3.1 | 230.2 Thousand |
| 25 Mar, 2025 | 3.1 | 3.25 | 3.03 | 3.05 | 4027.00 |
| 24 Mar, 2025 | 2.95 | 3.0 | 2.82 | 3.0 | 6646.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P