Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1435.00 |
| 06 Mar, 2025 | 3.81 | 3.85 | 3.6 | 3.7 | 17.5 Thousand |
| 05 Mar, 2025 | 3.8 | 3.85 | 3.73 | 3.85 | 2809.00 |
| 04 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3100.00 |
| 03 Mar, 2025 | 3.7 | 3.85 | 3.65 | 3.69 | 2349.00 |
| 28 Feb, 2025 | 3.53 | 3.69 | 3.53 | 3.69 | 1138.00 |
| 27 Feb, 2025 | 3.6 | 3.6 | 3.53 | 3.53 | 927.00 |
| 26 Feb, 2025 | 3.4 | 3.6 | 3.4 | 3.5 | 9542.00 |
| 25 Feb, 2025 | 3.41 | 3.58 | 3.41 | 3.5 | 900.00 |
| 24 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1505.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P