Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.81 | 3.81 | 3.55 | 3.7 | 2541.00 |
| 23 Jan, 2025 | 3.66 | 3.8 | 3.66 | 3.8 | 2823.00 |
| 22 Jan, 2025 | 3.85 | 3.85 | 3.71 | 3.79 | 800.00 |
| 21 Jan, 2025 | 3.64 | 3.73 | 3.62 | 3.7 | 8745.00 |
| 17 Jan, 2025 | 3.65 | 3.79 | 3.64 | 3.64 | 7400.00 |
| 16 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 113.00 |
| 15 Jan, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | 1346.00 |
| 14 Jan, 2025 | 3.61 | 3.63 | 3.61 | 3.63 | 1047.00 |
| 13 Jan, 2025 | 3.58 | 3.65 | 3.58 | 3.65 | 3500.00 |
| 10 Jan, 2025 | 3.45 | 3.5 | 3.43 | 3.5 | 5238.00 |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P