Turkiye Garanti Bankasi A.S. (TKGBY)
USD 2.79
(0.36%)
USD 2.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 400.00 |
| 06 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 504.00 |
| 04 Feb, 2025 | 3.55 | 3.55 | 3.4 | 3.41 | 11.72 Thousand |
| 03 Feb, 2025 | 3.49 | 3.49 | 3.42 | 3.45 | 2300.00 |
| 31 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 715.00 |
| 30 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 800.00 |
| 29 Jan, 2025 | 3.65 | 3.78 | 3.65 | 3.78 | 2006.00 |
| 28 Jan, 2025 | 3.7 | 3.78 | 3.65 | 3.78 | 22.6 Thousand |
| 27 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
U9O0
ENUA
TATAMOTORS
OSCR
CNBN
0J0P