Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 74.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 78.95 78.95 78.95 78.95 36.00
09 May, 2025 72.51 72.51 72.51 72.51 -
08 May, 2025 72.51 72.51 72.51 72.51 -
07 May, 2025 72.51 72.51 72.51 72.51 236.00
06 May, 2025 74.5 74.5 74.5 74.5 -
05 May, 2025 74.5 74.5 74.5 74.5 16.00
02 May, 2025 74.5 74.5 74.5 74.5 -
01 May, 2025 74.5 74.5 74.5 74.5 -
30 Apr, 2025 74.5 74.5 74.5 74.5 314.00
29 Apr, 2025 80.19 80.19 80.19 80.19 11.00