Tokuyama Corporation (TKYMY)

USD 9.9

(30.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 7.79 7.79 7.79 7.79 -
08 Nov, 2023 7.79 7.79 7.79 7.79 -
07 Nov, 2023 7.79 7.79 7.79 7.79 -
06 Nov, 2023 7.79 7.79 7.79 7.79 -
03 Nov, 2023 7.8 7.8 7.79 7.79 3000.00
02 Nov, 2023 7.56 7.56 7.56 7.56 3000.00
01 Nov, 2023 7.6 7.6 7.6 7.6 -
31 Oct, 2023 7.6 7.6 7.6 7.6 -
30 Oct, 2023 7.6 7.6 7.6 7.6 -
27 Oct, 2023 7.6 7.6 7.6 7.6 -