Tokuyama Corporation (TKYMY)

USD 9.9

(30.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7.6 7.6 7.6 7.6 -
11 Oct, 2023 7.6 7.6 7.6 7.6 -
10 Oct, 2023 7.6 7.6 7.6 7.6 2700.00
09 Oct, 2023 7.27 7.27 7.27 7.27 2700.00
06 Oct, 2023 7.93 7.93 7.93 7.93 -
05 Oct, 2023 7.93 7.93 7.93 7.93 -
04 Oct, 2023 7.93 7.93 7.93 7.93 -
03 Oct, 2023 7.93 7.93 7.93 7.93 -
02 Oct, 2023 7.93 7.93 7.93 7.93 -
29 Sep, 2023 7.93 7.93 7.93 7.93 800.00