Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 122.02 123.94 122.02 123.94 744.00
27 Sep, 2023 122.92 122.92 121.0 121.0 700.00
26 Sep, 2023 127.0 127.0 127.0 127.0 -
25 Sep, 2023 127.0 127.0 127.0 127.0 100.00
22 Sep, 2023 127.01 127.01 127.01 127.01 100.00
21 Sep, 2023 127.75 127.75 127.75 127.75 100.00
20 Sep, 2023 130.0 130.0 130.0 130.0 5500.00
19 Sep, 2023 130.0 130.0 130.0 130.0 -
18 Sep, 2023 130.0 130.0 130.0 130.0 6030.00
15 Sep, 2023 136.3 136.3 136.3 136.3 -