Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 107.45 107.45 105.73 105.73 341.00
16 May, 2025 102.81 102.81 102.81 102.81 -
15 May, 2025 102.81 102.81 102.81 102.81 -
14 May, 2025 102.81 102.81 102.81 102.81 -
13 May, 2025 102.81 102.81 102.81 102.81 -
12 May, 2025 102.81 102.81 102.81 102.81 -
09 May, 2025 102.81 102.81 102.81 102.81 100.00
08 May, 2025 100.95 100.95 100.95 100.95 -
07 May, 2025 100.95 100.95 100.95 100.95 -
06 May, 2025 100.95 100.95 100.95 100.95 -