Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.65 | 7.7 | 7.64 | 7.69 | 34.5 Thousand |
| 03 Jun, 2025 | 7.64 | 7.66 | 7.62 | 7.65 | 47.3 Thousand |
| 02 Jun, 2025 | 7.73 | 7.77 | 7.71 | 7.77 | 71.3 Thousand |
| 30 May, 2025 | 7.69 | 7.71 | 7.65 | 7.7 | 61.9 Thousand |
| 29 May, 2025 | 7.61 | 7.73 | 7.54 | 7.67 | 61.7 Thousand |
| 28 May, 2025 | 7.78 | 7.78 | 7.55 | 7.56 | 49.22 Thousand |
| 27 May, 2025 | 7.78 | 7.78 | 7.7 | 7.73 | 36.42 Thousand |
| 23 May, 2025 | 7.75 | 7.81 | 7.75 | 7.81 | 34.7 Thousand |
| 22 May, 2025 | 7.72 | 7.72 | 7.67 | 7.72 | 21.8 Thousand |
| 21 May, 2025 | 7.78 | 7.81 | 7.76 | 7.76 | 40.9 Thousand |
011500
AIAD
004710
1840
SKX
4143