Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.17 | 7.18 | 7.16 | 7.18 | 348.00 |
| 02 Jul, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 195.00 |
| 01 Jul, 2025 | 7.21 | 7.22 | 7.21 | 7.22 | 802.00 |
| 30 Jun, 2025 | 7.05 | 7.06 | 7.05 | 7.06 | 1719.00 |
| 27 Jun, 2025 | 7.08 | 7.14 | 7.07 | 7.12 | 62.2 Thousand |
| 26 Jun, 2025 | 7.18 | 7.18 | 7.08 | 7.12 | 44.02 Thousand |
| 25 Jun, 2025 | 7.16 | 7.23 | 7.15 | 7.18 | 65.52 Thousand |
| 24 Jun, 2025 | 7.32 | 7.39 | 7.32 | 7.38 | 148.2 Thousand |
| 23 Jun, 2025 | 7.19 | 7.29 | 7.18 | 7.29 | 90.5 Thousand |
| 20 Jun, 2025 | 7.22 | 7.33 | 7.18 | 7.22 | 104.44 Thousand |
011500
AIAD
004710
1840
SKX
4143