Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.64 | 6.87 | 6.63 | 6.64 | 59.43 Thousand |
| 04 Apr, 2025 | 7.18 | 7.18 | 6.98 | 7.04 | 36.3 Thousand |
| 03 Apr, 2025 | 7.51 | 7.51 | 7.45 | 7.46 | 9921.00 |
| 02 Apr, 2025 | 7.19 | 7.24 | 7.18 | 7.24 | 32.5 Thousand |
| 01 Apr, 2025 | 7.23 | 7.26 | 7.2 | 7.23 | 26.6 Thousand |
| 31 Mar, 2025 | 7.15 | 7.23 | 7.15 | 7.23 | 10.5 Thousand |
| 28 Mar, 2025 | 7.12 | 7.18 | 7.12 | 7.17 | 9540.00 |
| 27 Mar, 2025 | 7.07 | 7.12 | 7.04 | 7.04 | 13.64 Thousand |
| 26 Mar, 2025 | 7.04 | 7.1 | 7.03 | 7.07 | 26.43 Thousand |
| 25 Mar, 2025 | 7.07 | 7.11 | 6.99 | 6.99 | 17.1 Thousand |
011500
AIAD
004710
1840
SKX
4143