Tele2 AB (publ) (TLTZY)
USD 7.41
(1.23%)
USD 7.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 08 May, 2025 | 7.41 | 7.41 | 7.15 | 7.15 | 1100.00 |
| 07 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 06 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 05 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 02 May, 2025 | 7.74 | 7.74 | 7.41 | 7.41 | 2224.00 |
| 01 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 133.00 |
| 30 Apr, 2025 | 7.28 | 7.52 | 7.28 | 7.32 | 36.71 Thousand |
| 29 Apr, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 500.00 |
| 28 Apr, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 700.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL