Tele2 AB (publ) (TLTZY)
USD 7.41
(1.23%)
USD 7.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 138.00 |
| 21 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 16 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 15 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 14 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 146.00 |
| 13 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 12 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 08 May, 2025 | 7.41 | 7.41 | 7.15 | 7.15 | 1100.00 |
| 07 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL