Temenos AG (TMNSF)

USD 74.49

(-6.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 89.29 89.29 89.29 89.29 -
18 Dec, 2023 89.29 89.29 89.29 89.29 -
15 Dec, 2023 89.29 89.29 89.29 89.29 -
14 Dec, 2023 89.29 89.29 89.29 89.29 -
13 Dec, 2023 89.29 89.29 89.29 89.29 300.00
12 Dec, 2023 86.1 86.1 86.1 86.1 110.00
11 Dec, 2023 88.85 89.35 88.85 89.35 500.00
08 Dec, 2023 72.16 72.16 72.16 72.16 -
07 Dec, 2023 72.16 72.16 72.16 72.16 -
06 Dec, 2023 72.16 72.16 72.16 72.16 -