Temenos AG (TMNSF)

USD 74.49

(-6.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 72.16 72.16 72.16 72.16 -
17 Nov, 2023 72.16 72.16 72.16 72.16 -
16 Nov, 2023 72.16 72.16 72.16 72.16 -
15 Nov, 2023 72.16 72.16 72.16 72.16 -
14 Nov, 2023 72.16 72.16 72.16 72.16 -
13 Nov, 2023 72.16 72.16 72.16 72.16 100.00
10 Nov, 2023 74.51 74.51 74.51 74.51 -
09 Nov, 2023 74.51 74.51 74.51 74.51 -
08 Nov, 2023 74.51 74.51 74.51 74.51 -
07 Nov, 2023 74.51 74.51 74.51 74.51 -