TomTom N.V. (TMOAY)

USD 2.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.77 2.77 2.77 2.77 -
15 May, 2025 2.77 2.77 2.77 2.77 -
14 May, 2025 2.77 2.77 2.77 2.77 -
13 May, 2025 2.77 2.77 2.77 2.77 1107.00
12 May, 2025 2.67 2.67 2.67 2.67 1500.00
09 May, 2025 2.89 2.89 2.89 2.89 -
08 May, 2025 2.89 2.89 2.89 2.89 -
07 May, 2025 2.89 2.89 2.89 2.89 -
06 May, 2025 2.89 2.89 2.89 2.89 -
05 May, 2025 2.89 2.89 2.89 2.89 -