TomTom N.V. (TMOAY)
USD 2.89
(0.0%)
USD 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.41 | 3.41 | 3.4 | 3.4 | 3000.00 |
| 03 Oct, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 600.00 |
| 02 Oct, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 29 Sep, 2023 | 3.55 | 3.55 | 3.54 | 3.54 | 1250.00 |
| 28 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.46 | 3.5 | 4500.00 |
| 25 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 23.5 Thousand |
| 22 Sep, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 21 Sep, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 1650.00 |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD