TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.71 14.71 14.71 14.71 -
17 Jan, 2024 14.71 14.71 14.71 14.71 -
16 Jan, 2024 14.71 14.71 14.71 14.71 -
12 Jan, 2024 14.71 14.71 14.71 14.71 -
11 Jan, 2024 14.71 14.71 14.71 14.71 -
10 Jan, 2024 14.71 14.71 14.71 14.71 -
09 Jan, 2024 14.71 14.71 14.71 14.71 -
08 Jan, 2024 14.71 14.71 14.71 14.71 365.00
05 Jan, 2024 13.85 13.85 13.85 13.85 -
04 Jan, 2024 13.85 13.85 13.85 13.85 -