TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.85 13.85 13.85 13.85 -
15 Dec, 2023 13.85 13.85 13.85 13.85 -
14 Dec, 2023 13.85 13.85 13.85 13.85 -
13 Dec, 2023 13.85 13.85 13.85 13.85 -
12 Dec, 2023 13.85 13.85 13.85 13.85 -
11 Dec, 2023 13.85 13.85 13.85 13.85 -
08 Dec, 2023 13.85 13.85 13.85 13.85 -
07 Dec, 2023 13.85 13.85 13.85 13.85 -
06 Dec, 2023 13.97 13.97 13.84 13.84 5000.00
05 Dec, 2023 14.68 14.68 14.68 14.68 -