TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15.59 15.59 15.59 15.59 -
02 Nov, 2023 15.13 15.59 15.13 15.59 600.00
01 Nov, 2023 14.79 14.79 14.79 14.79 241.00
31 Oct, 2023 16.7 16.7 16.7 16.7 -
30 Oct, 2023 16.7 16.7 16.7 16.7 -
27 Oct, 2023 16.7 16.7 16.7 16.7 -
26 Oct, 2023 16.7 16.7 16.7 16.7 3000.00
25 Oct, 2023 16.7 16.7 16.7 16.7 -
24 Oct, 2023 16.7 16.7 16.7 16.7 -
23 Oct, 2023 16.7 16.7 16.7 16.7 -