TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.7 16.7 16.7 16.7 -
05 Oct, 2023 16.7 16.7 16.7 16.7 -
04 Oct, 2023 16.7 16.7 16.7 16.7 -
03 Oct, 2023 16.7 16.7 16.7 16.7 -
02 Oct, 2023 16.7 16.7 16.7 16.7 120.00
29 Sep, 2023 17.97 17.97 17.97 17.97 -
28 Sep, 2023 17.97 17.97 17.97 17.97 -
27 Sep, 2023 17.97 17.97 17.97 17.97 -
26 Sep, 2023 17.97 17.97 17.97 17.97 -
25 Sep, 2023 17.97 17.97 17.97 17.97 -