TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 13.5 13.5 13.5 13.5 -
16 Apr, 2025 13.5 13.5 13.5 13.5 -
15 Apr, 2025 13.5 13.5 13.5 13.5 -
14 Apr, 2025 13.5 13.5 13.5 13.5 -
11 Apr, 2025 13.5 13.5 13.5 13.5 -
10 Apr, 2025 13.5 13.5 13.5 13.5 -
09 Apr, 2025 13.5 13.5 13.5 13.5 -
08 Apr, 2025 13.5 13.5 13.5 13.5 -
07 Apr, 2025 13.5 13.5 13.5 13.5 3320.00
04 Apr, 2025 13.5 13.5 13.5 13.5 -