TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 13.5 13.5 13.5 13.5 3320.00
02 Apr, 2025 13.5 13.5 13.5 13.5 -
01 Apr, 2025 13.5 13.5 13.5 13.5 -
31 Mar, 2025 13.5 13.5 13.5 13.5 3320.00
28 Mar, 2025 13.5 13.5 13.5 13.5 -
27 Mar, 2025 13.5 13.5 13.5 13.5 -
26 Mar, 2025 13.5 13.5 13.5 13.5 3320.00
25 Mar, 2025 13.5 13.5 13.5 13.5 3320.00
24 Mar, 2025 13.5 13.55 13.5 13.5 4200.00
21 Mar, 2025 14.28 14.28 14.28 14.28 4250.00