Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
| 01 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 3001.00 |
| 30 Apr, 2025 | 5.0 | 5.51 | 5.0 | 5.51 | 445.00 |
| 25 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Apr, 2025 | 5.25 | 5.25 | 5.08 | 5.2 | 14.3 Thousand |
| 23 Apr, 2025 | 5.54 | 5.54 | 5.09 | 5.25 | 1800.00 |
| 22 Apr, 2025 | 5.59 | 5.95 | 5.59 | 5.95 | 2314.00 |
| 21 Apr, 2025 | 6.08 | 6.08 | 6.0 | 6.0 | 1200.00 |
| 17 Apr, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Apr, 2025 | 5.22 | 5.25 | 5.09 | 5.09 | 1500.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC