Tenaris S.A. (TNRSF)
USD 17.23
(7.69%)
USD 17.23
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 15 May, 2025 | 17.44 | 17.44 | 17.25 | 17.25 | 3252.00 |
| 14 May, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 13 May, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 12 May, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 09 May, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 899.00 |
| 08 May, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 07 May, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 06 May, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 05 May, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | - |
4393
PANACHE
1877
GARNET
TMR
W7L