Tenaris S.A. (TNRSF)

USD 17.23

(7.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 16.5 16.5 16.5 16.5 -
21 Sep, 2023 16.5 16.5 16.5 16.5 -
20 Sep, 2023 16.5 16.5 16.5 16.5 -
19 Sep, 2023 16.5 16.5 16.5 16.5 -
18 Sep, 2023 16.5 16.5 16.5 16.5 -
15 Sep, 2023 16.5 16.5 16.5 16.5 -
14 Sep, 2023 16.5 16.5 16.5 16.5 -