Tokyo Electron Limited (TOELY)

USD 73.99

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 84.0 84.6 84.0 84.6 300.00
23 Jun, 2025 82.54 82.54 82.54 82.54 7294.00
20 Jun, 2025 84.24 84.78 79.5 80.39 134.71 Thousand
18 Jun, 2025 84.43 85.79 84.43 85.13 86.9 Thousand
17 Jun, 2025 85.4 85.4 84.07 84.07 109.6 Thousand
16 Jun, 2025 83.75 84.96 83.75 83.98 202.9 Thousand
13 Jun, 2025 83.0 83.93 82.04 82.36 247.51 Thousand
12 Jun, 2025 89.28 89.28 86.77 87.45 79.7 Thousand
11 Jun, 2025 85.0 86.61 85.0 85.93 82.03 Thousand
10 Jun, 2025 82.2 83.39 81.01 83.22 79.7 Thousand