Tokyo Electron Limited (TOELY)
USD 73.99
(0.71%)
USD 73.99
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 95.25 | 96.35 | 95.25 | 96.15 | 1017.00 |
| 26 Jun, 2025 | 87.61 | 90.93 | 87.61 | 90.23 | 7218.00 |
| 25 Jun, 2025 | 89.2 | 89.2 | 87.47 | 88.0 | 693.00 |
| 24 Jun, 2025 | 84.0 | 84.6 | 84.0 | 84.6 | 300.00 |
| 23 Jun, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 7294.00 |
| 20 Jun, 2025 | 84.24 | 84.78 | 79.5 | 80.39 | 134.71 Thousand |
| 18 Jun, 2025 | 84.43 | 85.79 | 84.43 | 85.13 | 86.9 Thousand |
| 17 Jun, 2025 | 85.4 | 85.4 | 84.07 | 84.07 | 109.6 Thousand |
| 16 Jun, 2025 | 83.75 | 84.96 | 83.75 | 83.98 | 202.9 Thousand |
| 13 Jun, 2025 | 83.0 | 83.93 | 82.04 | 82.36 | 247.51 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC