Tokyu Corporation (TOKUY)

USD 11.24

(16.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 11.5 11.5 11.5 11.5 -
15 May, 2025 11.5 11.5 11.5 11.5 -
14 May, 2025 11.5 11.5 11.5 11.5 -
13 May, 2025 11.95 11.95 11.5 11.5 311.00
12 May, 2025 12.4 12.4 12.4 12.4 -
09 May, 2025 12.4 12.4 12.4 12.4 -
08 May, 2025 12.4 12.4 12.4 12.4 -
07 May, 2025 12.4 12.4 12.4 12.4 -
06 May, 2025 12.4 12.4 12.4 12.4 -
05 May, 2025 13.4 13.4 12.4 12.4 200.00