Tokyu Corporation (TOKUY)
USD 11.24
(16.48%)
USD 11.24
(16.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 19 Mar, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 137.00 |
| 18 Mar, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 137.00 |
| 17 Mar, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 137.00 |
| 14 Mar, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 137.00 |
| 13 Mar, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 12 Mar, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 11 Mar, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 137.00 |
| 10 Mar, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 137.00 |
| 07 Mar, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | - |
GOEVW
XFLS
SNST
VINS
SEAL-PB
ELC