Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.07 | 3.07 | 2.99 | 2.99 | 48.6 Thousand |
| 11 Jan, 2024 | 3.03 | 3.04 | 3.01 | 3.04 | 214.4 Thousand |
| 10 Jan, 2024 | 3.02 | 3.08 | 3.02 | 3.07 | 54.4 Thousand |
| 09 Jan, 2024 | 3.03 | 3.04 | 2.97 | 2.97 | 69.91 Thousand |
| 08 Jan, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 116.12 Thousand |
| 05 Jan, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 126.5 Thousand |
| 04 Jan, 2024 | 3.07 | 3.08 | 3.05 | 3.08 | 86.1 Thousand |
| 03 Jan, 2024 | 3.06 | 3.11 | 3.0 | 3.02 | 207.4 Thousand |
| 02 Jan, 2024 | 3.14 | 3.15 | 3.09 | 3.1 | 73.7 Thousand |
| 29 Dec, 2023 | 3.13 | 3.14 | 3.13 | 3.14 | 4242.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX