Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.02 | 3.04 | 2.99 | 2.99 | 53.1 Thousand |
| 27 Nov, 2023 | 3.02 | 3.03 | 2.99 | 3.01 | 22.9 Thousand |
| 24 Nov, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 25.1 Thousand |
| 22 Nov, 2023 | 3.0 | 3.04 | 2.93 | 3.01 | 37.2 Thousand |
| 21 Nov, 2023 | 3.09 | 3.09 | 3.04 | 3.04 | 54.64 Thousand |
| 20 Nov, 2023 | 3.13 | 3.16 | 3.09 | 3.09 | 63.6 Thousand |
| 17 Nov, 2023 | 3.09 | 3.13 | 3.09 | 3.12 | 71.83 Thousand |
| 16 Nov, 2023 | 3.13 | 3.13 | 3.08 | 3.08 | 64 Thousand |
| 15 Nov, 2023 | 3.35 | 3.35 | 3.26 | 3.26 | 80.03 Thousand |
| 14 Nov, 2023 | 3.42 | 3.42 | 3.35 | 3.35 | 32.73 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX