Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.49 | 3.49 | 3.42 | 3.44 | 31.7 Thousand |
| 28 Sep, 2023 | 3.56 | 3.56 | 3.52 | 3.53 | 16.21 Thousand |
| 27 Sep, 2023 | 3.66 | 3.66 | 3.62 | 3.64 | 16.21 Thousand |
| 26 Sep, 2023 | 3.65 | 3.65 | 3.59 | 3.59 | 26.2 Thousand |
| 25 Sep, 2023 | 3.63 | 3.64 | 3.63 | 3.64 | 5139.00 |
| 22 Sep, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 4797.00 |
| 21 Sep, 2023 | 3.37 | 3.63 | 3.37 | 3.57 | 50.03 Thousand |
| 20 Sep, 2023 | 3.64 | 3.68 | 3.63 | 3.64 | 9847.00 |
| 19 Sep, 2023 | 3.58 | 3.6 | 3.53 | 3.55 | 23.3 Thousand |
| 18 Sep, 2023 | 3.55 | 3.56 | 3.53 | 3.54 | 40.71 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX