Toto Ltd. (TOTDY)

USD 25.64

(-3.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 24.74 24.74 24.74 24.74 100.00
30 Jun, 2025 24.24 25.24 24.24 25.24 134.00
27 Jun, 2025 24.03 25.45 24.03 25.03 2600.00
26 Jun, 2025 24.42 25.35 24.42 24.78 12.23 Thousand
25 Jun, 2025 24.39 24.39 24.31 24.33 4028.00
24 Jun, 2025 23.84 24.41 23.84 24.36 20.33 Thousand
23 Jun, 2025 25.02 25.02 24.06 24.06 4900.00
20 Jun, 2025 25.0 25.0 24.44 24.44 5037.00
18 Jun, 2025 24.78 24.88 24.67 24.67 1400.00
17 Jun, 2025 24.99 24.99 24.81 24.81 3126.00