Toyota Motor Corporation (TOYOF)

USD 19.03

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 17.66 17.87 17.0 17.23 137.6 Thousand
25 Oct, 2023 17.45 17.68 17.45 17.64 3802.00
24 Oct, 2023 17.5 17.5 17.35 17.4 3000.00
23 Oct, 2023 17.86 17.86 17.35 17.42 2700.00
20 Oct, 2023 17.43 17.43 17.38 17.42 5000.00
19 Oct, 2023 17.41 17.58 17.41 17.43 3949.00
18 Oct, 2023 17.7 17.77 17.56 17.63 6642.00
17 Oct, 2023 17.91 17.95 17.73 17.74 5900.00
16 Oct, 2023 18.38 18.38 17.84 17.92 9700.00
13 Oct, 2023 18.47 18.47 17.99 18.11 3109.00