Toyota Motor Corporation (TOYOF)

USD 19.03

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.7 18.83 17.7 18.24 1800.00
11 Oct, 2023 17.84 17.84 17.74 17.79 17.9 Thousand
10 Oct, 2023 17.03 17.75 17.03 17.63 3606.00
09 Oct, 2023 17.4 17.4 17.21 17.39 3130.00
06 Oct, 2023 16.64 17.35 16.64 17.35 2500.00
05 Oct, 2023 16.84 17.41 16.84 17.22 1 Million
04 Oct, 2023 17.0 17.16 16.79 16.99 1.77 Million
03 Oct, 2023 17.8 17.8 17.31 17.38 17.81 Thousand
02 Oct, 2023 17.57 18.22 17.57 17.79 447.7 Thousand
29 Sep, 2023 18.2 18.5 18.0 18.0 2261.00