Traton SE (TRATF)

USD 33.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 34.46 34.46 34.46 34.46 300.00
09 May, 2025 32.99 32.99 32.99 32.99 -
08 May, 2025 32.99 32.99 32.99 32.99 200.00
07 May, 2025 33.4 33.4 33.4 33.4 -
06 May, 2025 33.4 33.4 33.4 33.4 -
05 May, 2025 33.4 33.4 33.4 33.4 -
02 May, 2025 33.4 33.4 33.4 33.4 -
01 May, 2025 33.4 33.4 33.4 33.4 -
30 Apr, 2025 33.4 33.4 33.4 33.4 -
29 Apr, 2025 33.47 33.47 33.4 33.4 1700.00