Tourmaline Oil Corp. (TRMLF)

USD 44.32

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 49.0 49.0 46.8 47.82 310.00
26 Jun, 2025 47.07 47.07 46.78 46.97 219.00
25 Jun, 2025 47.31 47.31 47.08 47.08 153.00
24 Jun, 2025 47.78 47.78 47.77 47.77 594.00
23 Jun, 2025 49.06 49.3 48.94 49.05 682.00
20 Jun, 2025 49.2 49.2 48.69 48.95 9501.00
18 Jun, 2025 49.2 49.2 48.5 48.61 13.3 Thousand
17 Jun, 2025 48.99 49.54 48.78 48.78 16.9 Thousand
16 Jun, 2025 48.92 49.1 48.59 48.96 9700.00
13 Jun, 2025 48.93 49.0 48.28 48.83 13.8 Thousand