Torrent Capital Ltd. (TRRPF)

USD 0.39

(-11.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.42 0.42 0.42 0.42 -
24 Jul, 2024 0.42 0.42 0.42 0.42 -
23 Jul, 2024 0.42 0.42 0.42 0.42 -
23 Apr, 2024 0.42 0.42 0.42 0.42 333.00
28 Mar, 2024 0.3 0.3 0.3 0.3 200.00
28 Feb, 2024 0.34 0.34 0.34 0.34 -
27 Feb, 2024 0.34 0.34 0.34 0.34 -
26 Feb, 2024 0.34 0.34 0.34 0.34 666.00
23 Feb, 2024 0.46 0.46 0.46 0.46 -
22 Feb, 2024 0.46 0.46 0.46 0.46 -