TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 125.82 125.82 125.82 125.82 -
26 Jun, 2025 125.82 125.82 125.82 125.82 3119.00
25 Jun, 2025 123.86 123.86 123.86 123.86 -
24 Jun, 2025 123.86 123.86 123.86 123.86 -
23 Jun, 2025 123.86 123.86 123.86 123.86 -
20 Jun, 2025 123.86 123.86 123.86 123.86 3753.00
19 Jun, 2025 124.42 124.42 123.89 123.89 100.00
18 Jun, 2025 123.89 123.89 123.89 123.89 8821.00
17 Jun, 2025 124.42 124.42 124.42 124.42 -
16 Jun, 2025 124.42 124.42 124.42 124.42 4822.00