TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 119.55 119.55 116.77 116.77 200.00
23 May, 2025 116.77 116.77 116.77 116.77 -
22 May, 2025 119.55 119.55 116.77 116.77 2830.00
21 May, 2025 118.5 118.5 118.5 118.5 8902.00
20 May, 2025 123.0 123.0 123.0 123.0 -
19 May, 2025 123.0 123.0 123.0 123.0 -
16 May, 2025 123.79 123.79 123.0 123.0 5261.00
15 May, 2025 119.0 119.0 118.84 118.84 10.05 Thousand
14 May, 2025 121.96 124.0 121.96 124.0 1635.00
13 May, 2025 119.5 119.5 119.5 119.5 -