Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 76.25 76.25 76.25 76.25 148.00
05 Jun, 2025 76.0 76.0 76.0 76.0 1100.00
04 Jun, 2025 76.0 76.0 76.0 76.0 -
03 Jun, 2025 76.0 76.0 76.0 76.0 -
02 Jun, 2025 76.0 76.0 76.0 76.0 200.00
30 May, 2025 76.0 76.0 76.0 76.0 -
29 May, 2025 74.15 76.0 74.15 76.0 1400.00
28 May, 2025 74.1 74.1 74.1 74.1 138.00
27 May, 2025 74.05 74.05 74.05 74.05 -
23 May, 2025 74.05 74.05 74.05 74.05 -