Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 78.65 78.7 77.61 78.0 10.5 Thousand
18 Jun, 2025 78.75 78.75 78.74 78.75 1000.00
17 Jun, 2025 79.0 79.0 79.0 79.0 -
16 Jun, 2025 79.0 79.0 79.0 79.0 -
13 Jun, 2025 77.03 79.0 77.03 79.0 1800.00
12 Jun, 2025 78.0 78.0 78.0 78.0 -
11 Jun, 2025 77.5 78.0 77.5 78.0 1400.00
10 Jun, 2025 77.0 77.0 77.0 77.0 -
09 Jun, 2025 75.25 77.0 75.25 77.0 2800.00
06 Jun, 2025 76.25 76.25 76.25 76.25 148.00