Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 971.00 |
| 06 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 03 Nov, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 14.4 Thousand |
| 02 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 600.00 |
| 01 Nov, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 300.00 |
| 31 Oct, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 1000.00 |
| 30 Oct, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 700.00 |
| 27 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 550.00 |
| 26 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 813.00 |
| 25 Oct, 2023 | 3.28 | 3.28 | 3.27 | 3.27 | 1300.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM