Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.45 | 3.45 | 3.37 | 3.37 | 1000.00 |
| 09 Oct, 2023 | 3.35 | 3.35 | 3.28 | 3.35 | 2309.00 |
| 06 Oct, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 1847.00 |
| 05 Oct, 2023 | 3.41 | 3.42 | 3.41 | 3.42 | 3200.00 |
| 04 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 156.00 |
| 03 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 15 Thousand |
| 02 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 29 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM