TISCO Financial Group Public Company Limited (TSCFY)

USD 30.5

(-6.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 30.5 30.5 30.5 30.5 -
04 Jun, 2025 30.5 30.5 30.5 30.5 -
03 Jun, 2025 30.5 30.5 30.5 30.5 -
02 Jun, 2025 30.5 30.5 30.5 30.5 -
30 May, 2025 30.5 30.5 30.5 30.5 -
29 May, 2025 30.5 30.5 30.5 30.5 -
28 May, 2025 30.5 30.5 30.5 30.5 -
27 May, 2025 30.5 30.5 30.5 30.5 -
26 May, 2025 32.74 32.74 30.5 30.5 1.00
23 May, 2025 30.5 30.5 30.5 30.5 -