TISCO Financial Group Public Company Limited (TSCFY)

USD 30.5

(-6.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 30.5 30.5 30.5 30.5 -
07 May, 2025 30.5 30.5 30.5 30.5 -
06 May, 2025 30.5 30.5 30.5 30.5 -
05 May, 2025 30.5 30.5 30.5 30.5 -
02 May, 2025 30.5 30.5 30.5 30.5 -
01 May, 2025 30.5 30.5 30.5 30.5 -
30 Apr, 2025 30.5 30.5 30.5 30.5 -
29 Apr, 2025 30.5 30.5 30.5 30.5 -
28 Apr, 2025 30.5 30.5 30.5 30.5 -
25 Apr, 2025 30.5 30.5 30.5 30.5 -