TISCO Financial Group Public Company Limited (TSCFY)

USD 30.5

(-6.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 28.0 28.0 28.0 28.0 -
26 Mar, 2025 28.0 28.0 28.0 28.0 -
25 Mar, 2025 28.0 28.0 28.0 28.0 -
24 Mar, 2025 28.0 28.0 28.0 28.0 -
21 Mar, 2025 28.0 28.0 28.0 28.0 1349.00
20 Mar, 2025 28.8 28.8 28.8 28.8 -
19 Mar, 2025 28.8 28.8 28.8 28.8 -
18 Mar, 2025 28.8 28.8 28.8 28.8 -
17 Mar, 2025 28.8 28.8 28.8 28.8 -
14 Mar, 2025 28.8 28.8 28.8 28.8 -