TISCO Financial Group Public Company Limited (TSCFY)

USD 30.5

(-6.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 32.03 32.03 32.03 32.03 127.00
09 Apr, 2025 28.0 28.0 28.0 28.0 -
08 Apr, 2025 28.0 28.0 28.0 28.0 -
07 Apr, 2025 28.0 28.0 28.0 28.0 -
04 Apr, 2025 28.0 28.0 28.0 28.0 -
03 Apr, 2025 28.0 28.0 28.0 28.0 -
02 Apr, 2025 28.0 28.0 28.0 28.0 -
01 Apr, 2025 28.0 28.0 28.0 28.0 -
31 Mar, 2025 28.0 28.0 28.0 28.0 -
28 Mar, 2025 28.0 28.0 28.0 28.0 -